SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,018 21.08.24 |
0,981 0,986 |
-19,97 % -0,25 |
1,372 0,854 |
163,43 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,500 21.08.24 |
14,620 14,460 |
-7,88 % -1,24 |
19,620 14,000 |
154,82 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
65,80 21.08.24 |
65,80 66,10 |
+21,18 % 11,50 |
66,70 45,70 |
147,15 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,795 21.08.24 |
3,775 3,770 |
-11,74 % -0,51 |
4,630 3,330 |
145,67 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 21.08.24 |
25,750 25,700 |
-15,57 % -4,75 |
33,200 23,300 |
142,70 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,260 21.08.24 |
14,160 14,160 |
-27,83 % -5,50 |
20,600 13,620 |
139,67 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
16,420 21.08.24 |
16,340 16,500 |
+9,61 % 1,44 |
18,100 13,560 |
133,42 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,600 21.08.24 |
45,350 45,350 |
-0,22 % -0,10 |
55,700 42,250 |
132,85 Mio. | |
AMADEUS FIRE AG DE0005093108 |
95,40 21.08.24 |
96,00 94,90 |
-10,51 % -11,20 |
125,20 92,60 |
129,21 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,050 21.08.24 |
21,750 21,800 |
-2,86 % -0,65 |
28,700 18,240 |
128,45 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 21.08.24 |
6,500 6,530 |
+3,78 % 0,24 |
7,000 6,130 |
119,93 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 21.08.24 |
7,230 7,150 |
-13,84 % -1,15 |
8,940 6,890 |
119,61 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,100 21.08.24 |
48,300 48,350 |
+23,21 % 9,25 |
50,700 36,650 |
117,24 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
41,700 21.08.24 |
41,600 41,750 |
-11,47 % -5,40 |
49,600 38,300 |
104,88 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,80 21.08.24 |
119,20 119,40 |
-7,56 % -9,80 |
173,60 116,00 |
101,84 Mio. |