SDAX P-IN.
14.681,97- +0,10 % (+14,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:16
14.681,97
+0,10 %
(+14,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,200 16:01 |
17,980 18,020 |
+13,04 % 2,10 |
19,620 14,000 |
166,03 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,284 16:15 |
1,238 1,232 |
-14,34 % -0,22 |
1,517 0,854 |
162,72 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,655 16:14 |
3,665 3,650 |
-15,10 % -0,65 |
4,630 3,330 |
153,49 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,080 16:13 |
14,960 14,900 |
-31,14 % -6,82 |
23,800 14,780 |
145,57 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,700 16:14 |
22,250 22,150 |
-39,63 % -14,90 |
38,450 20,100 |
140,38 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
52,80 14:37 |
53,70 53,80 |
+12,58 % 5,90 |
55,70 42,25 |
138,93 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,950 16:12 |
25,650 25,700 |
-13,07 % -3,90 |
33,200 24,900 |
135,77 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,80 16:08 |
106,80 107,40 |
-1,64 % -1,80 |
125,20 102,00 |
134,76 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
62,40 16:14 |
61,00 63,10 |
+7,96 % 4,60 |
63,60 45,70 |
133,66 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,180 16:08 |
7,190 7,200 |
-33,40 % -3,60 |
11,120 6,970 |
129,55 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,800 15:58 |
23,450 23,600 |
-2,66 % -0,65 |
28,700 18,240 |
122,58 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 15:46 |
6,590 6,600 |
+2,17 % 0,14 |
7,000 6,130 |
117,02 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,800 16:00 |
43,350 43,150 |
-14,74 % -7,40 |
53,000 40,800 |
111,49 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,600 16:11 |
48,400 48,400 |
+20,00 % 8,10 |
49,500 36,650 |
110,60 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,150 16:17 |
45,650 45,050 |
-24,62 % -14,75 |
61,300 36,950 |
98,50 Mio. |