SDAX P-IN.
14.544,81- +0,24 % (+34,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:01
14.544,81
+0,24 %
(+34,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,040 09:00 |
18,040 18,080 |
+10,40 % 1,70 |
19,620 14,000 |
163,26 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 22.07.24 |
11,880 12,000 |
-71,32 % -27,35 |
38,450 11,000 |
154,48 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,745 09:00 |
3,745 3,675 |
-11,99 % -0,51 |
4,630 3,330 |
150,88 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,640 09:00 |
14,640 14,620 |
-36,35 % -8,36 |
23,650 14,420 |
143,21 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 09:00 |
24,600 24,450 |
-19,54 % -5,95 |
33,200 24,450 |
139,19 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 22.07.24 |
49,150 49,650 |
+6,99 % 3,20 |
55,700 42,250 |
137,08 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 22.07.24 |
62,60 64,20 |
+13,27 % 7,50 |
64,20 45,70 |
136,05 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 22.07.24 |
103,40 103,80 |
-11,55 % -12,80 |
125,20 98,00 |
134,38 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 22.07.24 |
17,840 17,900 |
+6,02 % 1,02 |
17,960 13,560 |
128,55 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 22.07.24 |
7,200 7,160 |
-35,86 % -3,98 |
11,120 6,970 |
126,34 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,100 22.07.24 |
23,400 23,250 |
-6,29 % -1,55 |
28,700 18,240 |
122,07 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,640 09:00 |
6,640 6,570 |
+0,30 % 0,02 |
7,000 6,130 |
117,33 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,650 09:00 |
49,650 49,550 |
+24,91 % 9,90 |
49,850 36,650 |
113,18 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,800 22.07.24 |
42,400 42,500 |
-12,40 % -6,20 |
53,000 40,800 |
108,48 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
+5,77 % 8,80 |
173,60 118,20 |
96,10 Mio. |