SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,146 26.07.24 |
1,170 1,170 |
-21,61 % -0,32 |
1,462 0,854 |
163,86 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,440 26.07.24 |
17,220 17,200 |
+8,12 % 1,31 |
19,620 14,000 |
160,85 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,635 26.07.24 |
3,555 3,585 |
-15,86 % -0,69 |
4,630 3,330 |
148,91 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,440 26.07.24 |
14,400 14,300 |
-38,42 % -9,01 |
23,650 14,300 |
142,91 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 26.07.24 |
24,250 24,300 |
-19,67 % -6,00 |
33,200 24,300 |
140,03 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,60 26.07.24 |
64,10 64,20 |
+14,74 % 8,30 |
64,60 45,70 |
137,59 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,300 26.07.24 |
48,150 48,200 |
+5,46 % 2,50 |
55,700 42,250 |
137,06 Mio. | |
AMADEUS FIRE AG DE0005093108 |
94,00 26.07.24 |
92,60 93,40 |
-9,44 % -9,80 |
125,20 93,40 |
129,85 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 26.07.24 |
17,320 17,220 |
-0,57 % -0,10 |
17,960 13,560 |
128,43 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,270 26.07.24 |
6,980 7,020 |
-21,83 % -2,03 |
9,510 6,970 |
126,83 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,850 26.07.24 |
22,400 22,600 |
-6,54 % -1,60 |
28,700 18,240 |
122,48 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 26.07.24 |
6,490 6,470 |
-1,22 % -0,08 |
7,000 6,130 |
118,58 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
50,70 26.07.24 |
49,95 50,50 |
+25,34 % 10,25 |
50,70 36,65 |
115,16 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,600 26.07.24 |
42,600 42,300 |
-18,23 % -9,50 |
53,000 40,800 |
106,33 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
127,80 26.07.24 |
129,00 128,00 |
-15,48 % -23,40 |
173,60 118,20 |
101,50 Mio. |