SDAX P-IN.
14.246,79- -0,31 % (-43,91)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:18
14.246,79
-0,31 %
(-43,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,700 12:45 |
17,820 17,880 |
+8,99 % 1,46 |
19,620 14,000 |
163,63 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
9,590 15:14 |
10,220 10,600 |
-74,76 % -28,41 |
38,450 10,600 |
157,58 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 14:24 |
3,725 3,665 |
-15,55 % -0,67 |
4,630 3,330 |
151,05 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 14:59 |
14,300 14,440 |
-38,28 % -8,92 |
23,650 14,420 |
143,83 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,650 15:09 |
24,450 24,450 |
-18,91 % -5,75 |
33,200 24,450 |
139,67 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,700 14:59 |
49,050 48,600 |
+10,44 % 4,70 |
55,700 42,250 |
137,31 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 15:15 |
64,00 64,00 |
+13,27 % 7,50 |
64,20 45,70 |
136,77 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,20 15:14 |
95,00 95,00 |
-16,04 % -18,00 |
125,20 95,00 |
136,35 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 15:17 |
17,460 17,700 |
+3,55 % 0,60 |
17,960 13,560 |
128,76 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 14:46 |
7,110 7,060 |
-36,42 % -4,05 |
11,120 6,970 |
126,78 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,700 13:17 |
22,650 22,800 |
-8,28 % -2,05 |
28,700 18,240 |
122,43 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 14:22 |
6,540 6,520 |
-2,70 % -0,18 |
7,000 6,130 |
117,92 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,100 15:15 |
49,000 48,850 |
+20,25 % 8,10 |
49,850 36,650 |
113,46 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,100 15:18 |
44,150 43,900 |
-11,36 % -5,65 |
53,000 40,800 |
108,70 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
145,00 15:18 |
161,00 160,40 |
-3,33 % -5,00 |
173,60 118,20 |
96,23 Mio. |