SDAX P-IN.
13.611,33- +0,45 % (+60,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 14:40
13.611,33
+0,45 %
(+60,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 14:38 |
0,990 1,008 |
-29,10 % -0,41 |
1,416 0,854 |
165,32 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,880 14:01 |
15,500 15,540 |
-3,17 % -0,52 |
19,620 14,000 |
156,11 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,525 13:23 |
3,595 3,560 |
-18,12 % -0,78 |
4,630 3,330 |
147,78 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,060 14:30 |
14,060 13,980 |
-37,51 % -8,44 |
22,500 13,620 |
142,67 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,050 14:37 |
24,350 24,550 |
-17,73 % -5,40 |
33,200 23,300 |
141,77 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,10 14:28 |
64,90 65,00 |
+17,30 % 9,60 |
65,00 45,70 |
141,68 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,500 14:40 |
45,000 45,400 |
-0,33 % -0,15 |
55,700 42,250 |
134,24 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,00 14:26 |
94,00 93,90 |
-15,32 % -17,00 |
125,20 92,60 |
130,16 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 13:43 |
17,460 17,520 |
+5,92 % 1,00 |
18,020 13,560 |
129,26 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
20,650 14:38 |
20,900 20,850 |
-13,24 % -3,15 |
28,700 18,240 |
127,49 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 14:12 |
7,070 7,050 |
-22,98 % -2,11 |
9,220 6,890 |
122,49 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 14:16 |
6,540 6,530 |
+1,07 % 0,07 |
7,000 6,130 |
120,14 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,500 13:59 |
47,600 47,600 |
+14,60 % 6,05 |
50,700 36,650 |
116,91 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,350 14:35 |
38,350 38,550 |
-22,91 % -11,40 |
49,750 38,550 |
105,61 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,00 13:36 |
122,20 123,20 |
-15,04 % -21,60 |
173,60 116,00 |
103,60 Mio. |