SDAX P-IN.
13.531,63- +1,61 % (+214,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:12
13.531,63
+1,61 %
(+214,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN NETWORKS SE DE0005103006 |
19,380 12.09.24 |
19,300 19,400 |
+43,77 % 5,90 |
23,160 11,320 |
593,42 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,300 15:33 |
40,950 40,600 |
-70,33 % -97,90 |
142,400 36,950 |
571,51 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
91,80 15:52 |
91,30 90,50 |
-47,54 % -83,20 |
204,00 82,30 |
529,77 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,660 15:51 |
11,600 11,540 |
-68,53 % -25,39 |
48,650 10,600 |
527,47 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,760 16:00 |
8,740 8,700 |
-60,89 % -13,64 |
23,900 6,890 |
502,03 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
41,650 15:36 |
41,400 41,150 |
-24,82 % -13,75 |
56,100 34,400 |
492,16 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 16:09 |
6,490 6,480 |
-30,77 % -2,90 |
10,262 6,130 |
434,23 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,20 15:55 |
66,50 66,60 |
-5,29 % -3,70 |
76,50 45,70 |
415,91 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,20 16:12 |
115,00 115,60 |
-44,93 % -94,80 |
252,00 115,20 |
405,49 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,40 15:18 |
100,60 101,00 |
-18,36 % -22,80 |
131,40 70,90 |
378,30 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,360 15:42 |
16,200 16,140 |
-56,66 % -21,39 |
40,500 13,560 |
377,33 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,750 16:00 |
23,750 23,750 |
-37,50 % -14,25 |
40,500 20,900 |
343,45 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,490 14:46 |
9,250 9,290 |
-31,13 % -4,29 |
16,400 9,050 |
339,40 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,050 16:04 |
45,500 45,800 |
-2,02 % -0,95 |
50,700 29,650 |
333,13 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
21,800 15:53 |
21,550 21,650 |
-35,50 % -12,00 |
35,850 17,440 |
319,88 Mio. |