SDAX P-IN.
14.487,69- +0,91 % (+130,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:28
14.487,69
+0,91 %
(+130,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 10:10 |
33,650 33,600 |
+45,14 % 10,45 |
43,300 14,460 |
601,76 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,750 09:56 |
42,150 41,900 |
-65,95 % -80,85 |
145,200 36,950 |
600,02 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,30 10:20 |
103,40 103,80 |
-40,13 % -65,90 |
204,00 82,30 |
556,96 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
-67,31 % -14,74 |
23,900 6,970 |
515,40 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,400 10:07 |
42,400 42,500 |
-13,47 % -6,60 |
56,100 34,400 |
505,45 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,440 10:25 |
11,880 12,000 |
-70,01 % -26,71 |
48,650 12,000 |
504,82 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,700 09:00 |
6,700 6,680 |
-27,85 % -2,59 |
10,262 6,130 |
454,70 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,00 09:21 |
158,20 158,40 |
-20,42 % -40,80 |
252,00 116,60 |
426,24 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,70 10:09 |
62,60 64,20 |
-9,77 % -6,90 |
76,50 45,70 |
399,68 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 10:22 |
97,60 97,30 |
-21,93 % -27,10 |
131,40 70,90 |
392,94 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 10:25 |
17,840 17,900 |
-47,02 % -15,94 |
40,950 13,560 |
379,60 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 10:25 |
24,600 24,750 |
-31,73 % -11,55 |
40,500 20,900 |
352,57 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,700 10:11 |
10,400 11,600 |
-23,57 % -3,30 |
16,400 9,050 |
351,49 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,000 09:24 |
49,000 49,300 |
+17,65 % 7,35 |
49,850 29,650 |
343,77 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,300 09:35 |
23,400 23,250 |
-33,05 % -11,50 |
37,200 17,440 |
319,08 Mio. |