SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 19.07.24 |
34,000 33,900 |
+47,05 % 10,75 |
43,300 14,460 |
602,29 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,900 19.07.24 |
42,050 42,000 |
-64,00 % -74,50 |
145,200 36,950 |
600,49 Mio. | |
AMADEUS FIRE AG DE0005093108 |
103,80 19.07.24 |
105,00 105,60 |
-33,29 % -51,80 |
204,00 82,30 |
558,56 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
-67,08 % -14,59 |
23,900 6,970 |
516,22 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 19.07.24 |
13,400 13,360 |
-69,23 % -27,00 |
48,650 12,000 |
507,20 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 19.07.24 |
42,950 42,950 |
-11,92 % -5,75 |
56,100 34,400 |
505,78 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 19.07.24 |
6,630 6,690 |
-28,23 % -2,63 |
10,262 6,130 |
455,27 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 19.07.24 |
159,00 160,20 |
-21,58 % -43,60 |
252,00 116,60 |
426,58 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 19.07.24 |
63,80 64,10 |
-8,02 % -5,60 |
76,50 45,70 |
400,02 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,30 19.07.24 |
98,70 97,90 |
-18,24 % -21,70 |
131,40 70,90 |
393,84 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 19.07.24 |
17,800 17,940 |
-45,92 % -15,20 |
40,950 13,560 |
379,72 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 19.07.24 |
24,400 24,550 |
-29,69 % -10,45 |
40,500 20,900 |
353,08 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,600 19.07.24 |
11,600 11,600 |
-16,91 % -2,36 |
16,400 9,050 |
351,87 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,300 19.07.24 |
49,100 49,250 |
+15,19 % 6,50 |
49,850 29,650 |
344,85 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,250 19.07.24 |
23,650 23,600 |
-31,72 % -10,80 |
37,200 17,440 |
319,45 Mio. |