SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,300 23.07.24 |
33,500 33,400 |
+40,80 % 9,65 |
43,300 14,460 |
601,46 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,400 23.07.24 |
42,200 42,000 |
-67,66 % -86,60 |
145,200 36,950 |
597,54 Mio. | |
AMADEUS FIRE AG DE0005093108 |
95,00 23.07.24 |
94,30 98,00 |
-42,07 % -69,00 |
204,00 82,30 |
554,94 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 23.07.24 |
7,160 7,120 |
-67,76 % -14,84 |
23,900 6,970 |
514,62 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,600 23.07.24 |
10,240 11,000 |
-72,40 % -27,80 |
48,650 10,600 |
507,91 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,900 23.07.24 |
44,050 43,800 |
-14,26 % -7,30 |
56,100 34,400 |
504,22 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 23.07.24 |
6,640 6,570 |
-30,19 % -2,82 |
10,262 6,130 |
453,86 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 23.07.24 |
161,40 160,20 |
-19,72 % -39,40 |
252,00 116,60 |
425,81 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 23.07.24 |
64,00 64,00 |
-9,99 % -7,10 |
76,50 45,70 |
400,22 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 23.07.24 |
96,30 95,90 |
-23,53 % -29,70 |
131,40 70,90 |
392,30 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,700 23.07.24 |
17,900 17,960 |
-45,79 % -14,95 |
40,950 13,560 |
379,61 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 23.07.24 |
24,600 24,450 |
-33,20 % -12,15 |
40,500 20,900 |
350,87 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,340 23.07.24 |
9,650 9,610 |
-33,57 % -4,72 |
16,400 9,050 |
350,28 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,850 23.07.24 |
49,650 49,550 |
+14,94 % 6,35 |
49,850 29,650 |
344,11 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,800 23.07.24 |
23,150 23,100 |
-34,20 % -11,85 |
37,200 17,440 |
318,79 Mio. |