SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:36
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 17:35 |
33,650 33,600 |
+44,28 % 10,25 |
43,300 14,460 |
601,76 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 17:35 |
42,150 41,900 |
-65,74 % -80,60 |
145,200 36,950 |
600,02 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 17:35 |
103,40 103,80 |
-40,32 % -66,20 |
204,00 82,30 |
556,96 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 17:35 |
7,200 7,160 |
-67,49 % -14,78 |
23,900 6,970 |
515,40 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,800 17:35 |
42,400 42,500 |
-10,61 % -5,20 |
56,100 34,400 |
505,45 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 17:36 |
11,880 12,000 |
-71,17 % -27,15 |
48,650 12,000 |
504,82 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 17:35 |
6,700 6,680 |
-29,25 % -2,72 |
10,262 6,130 |
454,70 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 17:35 |
158,20 158,40 |
-19,82 % -39,60 |
252,00 116,60 |
426,24 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 17:39 |
62,60 64,20 |
-9,35 % -6,60 |
76,50 45,70 |
399,68 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,90 17:35 |
97,60 97,30 |
-22,41 % -27,70 |
131,40 70,90 |
392,94 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 17:35 |
17,840 17,900 |
-47,02 % -15,94 |
40,950 13,560 |
379,60 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 17:35 |
24,600 24,750 |
-32,83 % -11,95 |
40,500 20,900 |
352,57 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,610 17:35 |
10,400 11,600 |
-31,36 % -4,39 |
16,400 9,050 |
351,49 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,550 17:35 |
49,000 49,300 |
+18,97 % 7,90 |
49,850 29,650 |
343,77 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,100 17:35 |
23,400 23,250 |
-33,62 % -11,70 |
37,200 17,440 |
319,08 Mio. |