SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN NETWORKS SE DE0005103006 |
19,400 17:35 |
19,400 19,380 |
+43,92 % 5,92 |
23,160 11,320 |
593,42 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,550 17:35 |
40,950 40,600 |
-70,15 % -97,65 |
142,400 36,950 |
571,51 Mio. | |
AMADEUS FIRE AG DE0005093108 |
92,20 17:35 |
91,30 90,50 |
-47,31 % -82,80 |
204,00 82,30 |
529,77 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,720 17:35 |
11,600 11,540 |
-68,37 % -25,33 |
48,650 10,600 |
527,47 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,780 17:35 |
8,740 8,700 |
-60,80 % -13,62 |
23,900 6,890 |
502,03 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
41,750 17:35 |
41,400 41,150 |
-24,64 % -13,65 |
56,100 34,400 |
492,16 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 17:35 |
6,490 6,480 |
-30,66 % -2,89 |
10,262 6,130 |
434,23 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
66,40 17:35 |
66,50 66,60 |
-5,01 % -3,50 |
76,50 45,70 |
415,91 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,80 17:35 |
115,00 115,60 |
-44,64 % -94,20 |
252,00 115,20 |
405,49 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
102,00 17:35 |
100,60 101,00 |
-17,87 % -22,20 |
131,40 70,90 |
378,30 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
16,240 17:35 |
16,200 16,140 |
-56,98 % -21,51 |
40,500 13,560 |
377,33 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,100 17:35 |
23,750 23,750 |
-36,58 % -13,90 |
40,500 20,900 |
343,45 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,480 17:35 |
9,250 9,290 |
-31,20 % -4,30 |
16,400 9,050 |
339,40 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,000 17:35 |
45,500 45,800 |
-2,13 % -1,00 |
50,700 29,650 |
333,13 Mio. | |
INDUS HOLDING AG DE0006200108 |
21,900 17:36 |
21,550 21,650 |
-35,21 % -11,90 |
35,850 17,440 |
319,88 Mio. |