SDAX P-IN.
14.356,26- -0,45 % (-65,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 16:57
14.356,26
-0,45 %
(-65,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,080 16:08 |
15,100 15,100 |
-39,68 % -9,92 |
30,800 13,130 |
682,90 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,000 13:27 |
46,100 45,850 |
-61,02 % -72,00 |
145,200 36,950 |
616,36 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,500 16:56 |
35,250 34,900 |
+56,82 % 12,50 |
43,300 14,460 |
597,25 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,60 16:48 |
105,20 106,40 |
-32,19 % -50,60 |
204,00 82,30 |
565,17 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 16:10 |
7,080 7,070 |
-68,68 % -15,35 |
23,900 6,990 |
518,78 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 16:55 |
43,500 43,250 |
-16,34 % -8,40 |
56,100 34,400 |
507,93 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,050 16:55 |
20,200 20,100 |
-46,60 % -17,50 |
48,650 20,100 |
494,25 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 16:13 |
6,520 6,540 |
-27,39 % -2,49 |
10,262 6,130 |
463,98 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,40 16:17 |
160,00 158,40 |
-14,46 % -26,60 |
252,00 116,60 |
432,96 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,40 16:20 |
60,90 60,30 |
-16,81 % -12,00 |
76,50 45,70 |
395,65 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 16:56 |
103,20 104,80 |
-20,25 % -26,40 |
133,80 70,90 |
395,42 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,920 16:51 |
12,000 11,820 |
-14,61 % -2,04 |
16,400 9,050 |
360,51 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 16:52 |
25,500 25,400 |
-25,99 % -8,85 |
40,500 20,900 |
351,87 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,800 16:54 |
47,100 47,000 |
+7,59 % 3,30 |
49,500 29,650 |
342,46 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,000 15:31 |
23,800 24,000 |
-28,36 % -9,50 |
37,200 17,440 |
320,59 Mio. |