SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,650 17:35 |
32,600 32,400 |
+40,43 % 9,40 |
43,300 14,460 |
603,36 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,300 17:35 |
41,500 41,500 |
-66,59 % -82,30 |
145,200 36,950 |
597,73 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,00 17:35 |
92,60 93,40 |
-43,03 % -71,00 |
204,00 82,30 |
556,48 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,140 17:36 |
14,020 13,880 |
-66,61 % -26,21 |
48,650 10,600 |
519,11 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,270 17:35 |
6,980 7,020 |
-66,88 % -14,68 |
23,900 6,970 |
515,12 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,600 17:35 |
42,600 42,300 |
-17,28 % -8,90 |
56,100 34,400 |
504,75 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 17:35 |
6,490 6,470 |
-30,49 % -2,84 |
10,262 6,130 |
454,91 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
127,80 17:35 |
129,00 128,00 |
-35,78 % -71,20 |
252,00 116,60 |
431,66 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,60 17:35 |
64,10 64,20 |
-8,76 % -6,20 |
76,50 45,70 |
401,28 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,50 17:35 |
97,00 97,00 |
-20,44 % -25,30 |
131,40 70,90 |
393,75 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 17:35 |
17,320 17,220 |
-47,21 % -15,65 |
40,950 13,560 |
380,21 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 17:35 |
24,250 24,300 |
-34,49 % -12,90 |
40,500 20,900 |
351,74 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,100 17:35 |
9,850 9,780 |
-28,17 % -3,96 |
16,400 9,050 |
350,84 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
50,70 17:35 |
49,95 50,50 |
+18,32 % 7,85 |
50,50 29,65 |
346,00 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,850 17:35 |
22,400 22,600 |
-34,24 % -11,90 |
37,200 17,440 |
319,36 Mio. |