SDAX P-IN.
14.538,65- +0,37 % (+53,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:05
14.538,65
+0,37 %
(+53,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,260 09:00 |
15,260 15,200 |
-38,96 % -9,74 |
30,800 13,130 |
680,40 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,350 03.07.24 |
45,900 45,600 |
-60,72 % -71,65 |
145,200 36,950 |
616,19 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,250 09:00 |
35,250 34,950 |
+60,23 % 13,25 |
43,300 14,460 |
599,06 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,20 03.07.24 |
106,60 107,00 |
-31,17 % -49,00 |
204,00 82,30 |
566,37 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 09:00 |
7,150 7,060 |
-68,01 % -15,20 |
23,900 6,970 |
519,31 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 09:00 |
43,000 42,950 |
-16,34 % -8,40 |
56,100 34,400 |
508,15 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,650 09:00 |
20,650 20,700 |
-45,01 % -16,90 |
48,650 20,100 |
496,27 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 09:01 |
6,650 6,630 |
-27,50 % -2,50 |
10,262 6,130 |
463,83 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
-12,28 % -22,60 |
252,00 116,60 |
432,91 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,00 03.07.24 |
59,20 59,30 |
-14,57 % -10,40 |
76,50 45,70 |
396,34 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 03.07.24 |
104,80 104,40 |
-19,63 % -25,60 |
133,80 70,90 |
395,96 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,700 03.07.24 |
11,800 11,780 |
-16,19 % -2,26 |
16,400 9,050 |
360,47 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 09:01 |
25,700 25,600 |
-24,52 % -8,35 |
40,500 20,900 |
351,89 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,250 09:02 |
47,400 47,400 |
+8,62 % 3,75 |
49,500 29,650 |
342,95 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,100 03.07.24 |
23,900 23,950 |
-28,06 % -9,40 |
37,200 17,440 |
320,80 Mio. |