SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,250 23.08.24 |
30,850 31,000 |
+14,47 % 3,95 |
43,300 14,460 |
610,57 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
44,300 23.08.24 |
44,100 44,000 |
-67,99 % -94,10 |
145,200 36,950 |
578,79 Mio. | |
AMADEUS FIRE AG DE0005093108 |
95,30 23.08.24 |
94,60 94,70 |
-44,98 % -77,90 |
204,00 82,30 |
542,47 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,780 23.08.24 |
13,000 12,960 |
-66,06 % -24,87 |
48,650 10,600 |
528,42 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,310 23.08.24 |
7,170 7,170 |
-65,68 % -13,99 |
23,900 6,890 |
505,29 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
41,650 23.08.24 |
40,950 41,200 |
-23,58 % -12,85 |
56,100 34,400 |
493,55 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,560 23.08.24 |
6,550 6,530 |
-32,81 % -3,20 |
10,262 6,130 |
441,89 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,60 23.08.24 |
119,60 119,00 |
-45,64 % -100,40 |
252,00 116,00 |
412,94 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
66,70 23.08.24 |
67,00 66,30 |
-6,58 % -4,70 |
76,50 45,70 |
410,79 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
103,00 23.08.24 |
101,60 101,40 |
-17,60 % -22,00 |
131,40 70,90 |
382,92 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,240 23.08.24 |
16,600 16,720 |
-57,33 % -23,16 |
40,950 13,560 |
379,88 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 23.08.24 |
25,550 25,500 |
-30,90 % -11,45 |
40,500 20,900 |
344,43 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,640 23.08.24 |
10,580 10,460 |
-24,11 % -3,38 |
16,400 9,050 |
343,99 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,000 23.08.24 |
49,150 49,100 |
+0,95 % 0,45 |
50,700 29,650 |
339,66 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,150 23.08.24 |
22,100 22,000 |
-36,53 % -12,75 |
35,850 17,440 |
320,95 Mio. |