SDAX P-IN.
14.058,70- +0,31 % (+43,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
30.08.24 17:50
14.058,70
+0,31 %
(+43,72)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,650 30.08.24 |
30,800 30,550 |
+18,80 % 4,85 |
43,300 14,460 |
611,61 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
43,750 30.08.24 |
44,400 44,000 |
-69,19 % -98,25 |
145,200 36,950 |
576,52 Mio. | |
AMADEUS FIRE AG DE0005093108 |
93,20 30.08.24 |
92,50 92,60 |
-48,22 % -86,80 |
204,00 82,30 |
538,71 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,780 30.08.24 |
11,940 11,940 |
-68,63 % -25,77 |
48,650 10,600 |
527,68 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,170 30.08.24 |
7,970 7,930 |
-61,64 % -13,13 |
23,900 6,890 |
502,77 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
40,250 30.08.24 |
39,650 39,850 |
-26,15 % -14,25 |
56,100 34,400 |
492,92 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,550 30.08.24 |
6,520 6,520 |
-32,65 % -3,18 |
10,262 6,130 |
437,43 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
68,30 30.08.24 |
67,60 67,40 |
-3,94 % -2,80 |
76,50 45,70 |
414,77 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,00 30.08.24 |
120,00 119,60 |
-40,30 % -81,00 |
252,00 116,00 |
407,95 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
101,80 30.08.24 |
102,40 102,60 |
-20,84 % -26,80 |
131,40 70,90 |
383,23 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
16,940 30.08.24 |
17,060 17,060 |
-57,65 % -23,06 |
40,500 13,560 |
378,85 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,150 30.08.24 |
25,100 25,150 |
-32,21 % -11,95 |
40,500 20,900 |
344,32 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,460 30.08.24 |
10,260 10,200 |
-25,71 % -3,62 |
16,400 9,050 |
342,37 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,000 30.08.24 |
47,450 47,450 |
-0,31 % -0,15 |
50,700 29,650 |
336,30 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,400 30.08.24 |
22,300 22,350 |
-34,41 % -11,75 |
35,850 17,440 |
319,31 Mio. |