SDAX P-IN.
13.963,56- +0,10 % (+14,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 14:26
13.963,56
+0,10 %
(+14,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,850 14:22 |
30,750 30,950 |
+15,98 % 4,25 |
43,300 14,460 |
610,05 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,950 12:18 |
43,300 43,400 |
-68,61 % -96,05 |
145,200 36,950 |
577,39 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,70 13:02 |
94,90 95,50 |
-45,51 % -79,10 |
204,00 82,30 |
540,99 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,220 14:03 |
12,520 12,460 |
-67,24 % -25,08 |
48,650 10,600 |
527,84 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,460 13:30 |
7,410 7,370 |
-65,38 % -14,09 |
23,900 6,890 |
503,37 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
40,550 14:07 |
40,650 40,900 |
-26,81 % -14,85 |
56,100 34,400 |
492,60 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 14:09 |
6,590 6,580 |
-33,47 % -3,29 |
10,262 6,130 |
439,19 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,00 14:20 |
119,00 119,20 |
-45,91 % -101,00 |
252,00 116,00 |
412,20 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,70 14:13 |
66,50 66,50 |
-6,84 % -4,90 |
76,50 45,70 |
410,54 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,80 13:57 |
103,80 104,00 |
-18,56 % -23,20 |
131,40 70,90 |
382,31 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,760 13:59 |
16,520 16,640 |
-58,46 % -23,59 |
40,950 13,560 |
379,30 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,500 14:16 |
25,700 25,600 |
-31,17 % -11,55 |
40,500 20,900 |
344,20 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,400 11:41 |
10,360 10,380 |
-25,93 % -3,64 |
16,400 9,050 |
343,38 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,550 14:16 |
47,950 47,850 |
-2,26 % -1,10 |
50,700 29,650 |
338,77 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,150 13:47 |
22,100 22,150 |
-37,16 % -13,10 |
35,850 17,440 |
320,66 Mio. |