SDAX P-IN.
13.580,02- +0,21 % (+29,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 16:00
13.580,02
+0,21 %
(+29,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,750 15:55 |
30,350 30,400 |
+27,07 % 6,55 |
43,300 14,460 |
609,40 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
40,150 15:16 |
40,150 38,300 |
-69,07 % -89,65 |
145,200 36,950 |
587,97 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
93,60 15:48 |
94,00 93,90 |
-44,94 % -76,40 |
204,00 82,30 |
549,51 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,600 15:42 |
13,180 13,240 |
-64,95 % -25,20 |
48,650 10,600 |
527,97 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,140 15:17 |
7,070 7,050 |
-66,79 % -14,36 |
23,900 6,890 |
511,07 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,250 15:49 |
38,350 38,550 |
-27,28 % -14,35 |
56,100 34,400 |
501,21 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 15:59 |
6,540 6,530 |
-30,67 % -2,93 |
10,262 6,130 |
451,16 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,60 15:50 |
122,20 123,20 |
-47,34 % -108,40 |
252,00 116,00 |
425,09 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,30 16:01 |
64,90 65,00 |
-8,66 % -6,10 |
76,50 45,70 |
405,74 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,50 15:59 |
97,00 98,00 |
-24,11 % -31,30 |
131,40 70,90 |
392,70 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,920 15:15 |
17,460 17,520 |
-50,50 % -18,28 |
40,950 13,560 |
379,84 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,460 15:53 |
10,520 10,640 |
-24,09 % -3,32 |
16,400 9,050 |
347,84 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,450 15:49 |
47,600 47,600 |
+4,29 % 1,95 |
50,700 29,650 |
347,52 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 15:35 |
24,350 24,550 |
-34,52 % -13,10 |
40,500 20,900 |
347,07 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
20,600 15:41 |
20,900 20,850 |
-42,62 % -15,30 |
37,200 17,440 |
322,76 Mio. |