SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
119,80 17:35 |
119,20 119,60 |
+7,44 % 8,30 |
120,80 109,60 |
31,57 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,300 17:35 |
11,150 11,220 |
+7,82 % 0,82 |
11,750 10,480 |
18,82 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,745 17:35 |
3,805 3,805 |
+8,71 % 0,30 |
3,805 3,445 |
8,64 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,530 17:35 |
5,600 5,625 |
+11,72 % 0,58 |
6,180 4,950 |
99,92 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 17:35 |
17,800 17,940 |
+12,58 % 2,00 |
17,940 15,540 |
12,50 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
323,00 17:35 |
316,00 321,60 |
+13,57 % 38,60 |
321,60 284,40 |
42,26 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,200 17:35 |
7,090 7,130 |
+17,74 % 1,09 |
7,130 5,735 |
23,05 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 17:35 |
31,000 33,040 |
+18,49 % 4,84 |
34,000 26,180 |
43,85 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,568 17:35 |
5,620 5,750 |
+21,36 % 0,98 |
5,750 4,464 |
1,40 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,050 17:35 |
28,400 28,200 |
+34,21 % 7,15 |
28,200 20,600 |
45,71 Mio. |