SDAX P-IN.
14.531,98- +1,21 % (+174,41)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:23
14.531,98
+1,21 %
(+174,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BORUSSIA DORTMUND DE0005493092 |
3,705 13:17 |
3,745 3,745 |
+6,93 % 0,24 |
3,805 3,470 |
7,62 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,430 13:02 |
11,360 11,300 |
+8,34 % 0,88 |
11,750 10,500 |
16,74 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+8,59 % 0,45 |
5,750 4,464 |
1,16 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
18,400 13:02 |
17,840 17,900 |
+10,31 % 1,72 |
17,940 15,540 |
9,71 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
337,40 13:23 |
326,40 323,00 |
+12,99 % 38,80 |
323,00 299,00 |
33,86 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,20 13:22 |
62,60 60,80 |
+13,51 % 8,00 |
68,80 56,40 |
126,45 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,675 13:18 |
5,585 5,530 |
+14,55 % 0,72 |
6,180 5,520 |
98,96 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 13:19 |
31,800 31,020 |
+19,77 % 5,20 |
34,000 26,460 |
40,54 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,370 13:23 |
7,215 7,200 |
+23,87 % 1,42 |
7,200 5,735 |
21,28 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,450 13:13 |
28,300 28,050 |
+36,45 % 7,60 |
28,200 20,600 |
44,01 Mio. |