SDAX P-IN.
14.570,54- +1,48 % (+212,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:58
14.570,54
+1,48 %
(+212,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
122,80 14:54 |
121,20 119,80 |
+3,19 % 3,80 |
120,80 119,00 |
6,69 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,85 14:50 |
77,60 77,00 |
+4,04 % 3,10 |
77,85 76,75 |
4,06 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,090 14:54 |
12,815 12,835 |
+4,05 % 0,51 |
12,880 12,580 |
8,41 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,20 14:57 |
62,60 60,80 |
+4,19 % 2,70 |
64,50 56,40 |
34,28 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,250 14:55 |
28,300 28,050 |
+5,41 % 1,45 |
28,200 26,800 |
10,82 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+5,78 % 0,31 |
5,750 5,332 |
408,21 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,315 14:55 |
7,215 7,200 |
+6,71 % 0,46 |
7,200 6,855 |
5,73 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
18,480 14:49 |
17,840 17,900 |
+7,94 % 1,36 |
17,940 17,120 |
1,86 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
341,20 14:52 |
326,40 323,00 |
+10,78 % 33,20 |
323,00 308,00 |
9,31 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,110 14:52 |
19,000 18,870 |
+12,41 % 2,11 |
18,940 17,000 |
11,46 Mio. |