SDAX P-IN.
14.414,76- -0,62 % (-90,24)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:42
14.414,76
-0,62 %
(-90,24)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
METRO AG ST O.N. DE000BFB0019 |
4,240 10:40 |
4,300 4,335 |
-2,19 % -0,10 |
4,300 4,240 |
9,69 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,060 10:41 |
13,400 13,360 |
-2,25 % -0,30 |
13,400 12,860 |
21,56 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,696 10:40 |
2,744 2,758 |
-2,25 % -0,06 |
2,744 2,674 |
55,77 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
23,900 10:33 |
24,400 24,550 |
-2,65 % -0,65 |
24,400 23,850 |
26,42 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,635 10:33 |
9,820 9,900 |
-2,68 % -0,27 |
9,820 9,635 |
6,62 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,100 09:18 |
31,000 33,040 |
-2,85 % -0,94 |
32,320 29,460 |
5,76 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,120 10:37 |
17,720 17,720 |
-3,39 % -0,60 |
17,720 16,910 |
33,38 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,190 10:42 |
12,260 13,090 |
-6,88 % -0,90 |
12,340 12,060 |
146,21 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
- - |
5,926 5,604 |
18,09 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
- - |
42,450 40,900 |
7,16 Tsd. |