SDAX P-IN.
14.404,39- -0,69 % (-100,61)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:28
14.404,39
-0,69 %
(-100,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,665 10:13 |
9,820 9,900 |
-2,37 % -0,24 |
9,820 9,665 |
6,34 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,900 10:16 |
24,400 24,550 |
-2,65 % -0,65 |
24,400 23,900 |
12,40 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,100 09:18 |
31,000 33,040 |
-2,85 % -0,94 |
32,320 29,460 |
5,76 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 10:16 |
17,720 17,720 |
-3,50 % -0,62 |
17,720 16,910 |
31,16 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,220 10:26 |
12,260 13,090 |
-6,65 % -0,87 |
12,340 12,060 |
140,94 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
- - |
5,926 5,604 |
18,09 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,10 18.07.24 |
49,95 50,00 |
- - |
50,10 49,40 |
5,06 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 18.07.24 |
42,200 42,350 |
- - |
43,550 42,200 |
6,58 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
- - |
42,450 40,900 |
7,16 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 18.07.24 |
11,420 11,360 |
- - |
11,660 11,340 |
21,50 Tsd. |