SDAX P-IN.
14.398,31- -0,74 % (-106,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:36
14.398,31
-0,74 %
(-106,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,035 10:34 |
7,180 7,195 |
-2,22 % -0,16 |
7,180 7,030 |
11,80 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,060 10:36 |
13,400 13,360 |
-2,25 % -0,30 |
13,400 12,860 |
21,29 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,900 10:33 |
24,400 24,550 |
-2,65 % -0,65 |
24,400 23,850 |
26,42 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,635 10:33 |
9,820 9,900 |
-2,68 % -0,27 |
9,820 9,635 |
6,62 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,680 10:35 |
2,744 2,758 |
-2,83 % -0,08 |
2,744 2,680 |
43,75 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,100 09:18 |
31,000 33,040 |
-2,85 % -0,94 |
32,320 29,460 |
5,76 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,080 10:33 |
17,720 17,720 |
-3,61 % -0,64 |
17,720 16,910 |
33,07 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,220 10:32 |
12,260 13,090 |
-6,65 % -0,87 |
12,340 12,060 |
143,89 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
- - |
5,926 5,604 |
18,09 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
- - |
42,450 40,900 |
7,16 Tsd. |