SDAX P-IN.
14.451,90- +0,94 % (+134,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 11:10
14.451,90
+0,94 %
(+134,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,860 11:06 |
23,980 23,800 |
-13,86 % -3,84 |
27,700 23,800 |
34,56 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,550 10:53 |
3,555 3,530 |
-14,25 % -0,59 |
3,840 3,445 |
16,42 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,960 10:58 |
20,120 19,800 |
-14,85 % -3,48 |
24,120 19,800 |
64,03 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,230 11:10 |
15,310 15,210 |
-17,85 % -3,31 |
18,770 15,100 |
18,01 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 11:05 |
32,900 32,400 |
-18,66 % -7,80 |
41,300 31,900 |
26,93 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,390 11:09 |
18,240 18,050 |
-18,99 % -4,31 |
22,460 18,020 |
48,84 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,150 11:06 |
9,100 9,065 |
-21,12 % -2,45 |
11,520 9,065 |
42,23 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,500 11:07 |
33,400 33,140 |
-21,47 % -9,16 |
43,320 32,920 |
187,04 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,600 11:01 |
17,880 17,440 |
-21,71 % -4,88 |
23,040 17,250 |
48,94 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,280 11:09 |
27,000 26,360 |
-45,45 % -21,90 |
47,760 25,800 |
199,69 Mio. |