SDAX P-IN.
14.451,06- +0,93 % (+133,51)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 11:11
14.451,06
+0,93 %
(+133,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,860 11:06 |
23,980 23,800 |
-5,69 % -1,44 |
25,300 23,800 |
7,45 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,90 11:11 |
67,50 66,25 |
-5,84 % -4,15 |
71,05 66,25 |
13,21 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,30 10:49 |
63,10 62,60 |
-6,22 % -4,20 |
67,50 62,60 |
2,72 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,000 11:13 |
3,016 2,970 |
-6,25 % -0,20 |
3,200 2,970 |
4,48 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,175 11:11 |
9,100 9,065 |
-6,38 % -0,63 |
9,800 9,065 |
7,20 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,920 11:10 |
19,500 19,280 |
-6,48 % -1,38 |
21,300 19,280 |
3,97 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,280 11:09 |
27,000 26,360 |
-7,53 % -2,14 |
28,420 25,800 |
36,98 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
85,00 10:14 |
84,40 83,80 |
-7,61 % -7,00 |
92,00 83,80 |
3,23 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,830 10:34 |
5,810 5,730 |
-8,76 % -0,56 |
6,390 5,730 |
1,32 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,400 11:11 |
25,450 25,200 |
-8,80 % -2,45 |
27,850 25,200 |
5,21 Mio. |