SDAX P-IN.
14.410,25- -0,65 % (-94,75)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:31
14.410,25
-0,65 %
(-94,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,030 10:18 |
7,180 7,195 |
-2,29 % -0,17 |
7,180 7,030 |
11,54 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,665 10:13 |
9,820 9,900 |
-2,37 % -0,24 |
9,820 9,665 |
6,59 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,500 10:31 |
25,180 25,110 |
-2,43 % -0,61 |
25,295 24,500 |
80,98 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,900 10:16 |
24,400 24,550 |
-2,65 % -0,65 |
24,400 23,900 |
12,40 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,100 09:18 |
31,000 33,040 |
-2,85 % -0,94 |
32,320 29,460 |
5,76 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,170 10:31 |
17,720 17,720 |
-3,10 % -0,55 |
17,720 16,910 |
32,02 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,210 10:30 |
12,260 13,090 |
-6,72 % -0,88 |
12,340 12,060 |
141,79 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
- - |
5,926 5,604 |
18,09 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 18.07.24 |
42,200 42,350 |
- - |
43,550 42,200 |
6,58 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
- - |
42,450 40,900 |
7,16 Tsd. |