SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
14,310 17:35 |
14,050 14,070 |
+3,40 % 0,47 |
14,380 13,840 |
4,41 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,000 17:35 |
20,550 20,400 |
+3,70 % 0,75 |
20,950 20,250 |
1,89 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,220 17:35 |
31,800 32,000 |
+3,87 % 1,20 |
33,260 31,020 |
7,73 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,834 17:36 |
2,810 2,810 |
+5,12 % 0,14 |
2,810 2,696 |
2,91 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,740 17:35 |
33,100 32,980 |
+5,17 % 1,66 |
32,980 32,080 |
16,01 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,460 17:35 |
14,260 14,180 |
+5,39 % 0,74 |
14,180 13,720 |
1,85 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,912 17:35 |
5,706 5,738 |
+6,18 % 0,34 |
5,738 5,536 |
95,32 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,150 17:35 |
17,870 17,850 |
+8,16 % 1,37 |
17,850 16,780 |
7,87 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,140 17:36 |
14,020 13,880 |
+9,50 % 1,14 |
13,880 10,600 |
18,45 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
132,20 17:35 |
132,00 131,80 |
+10,35 % 12,40 |
131,80 119,80 |
8,19 Mio. |