SDAX P-IN.
14.262,08- -0,20 % (-28,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 14:58
14.262,08
-0,20 %
(-28,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,050 14:57 |
13,230 13,260 |
+1,32 % 0,17 |
13,260 12,835 |
14,23 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 14:48 |
17,460 17,700 |
+1,63 % 0,28 |
17,960 17,220 |
1,86 Mio. | |
NAGARRO SE DE000A3H2200 |
79,35 14:48 |
79,10 79,20 |
+2,65 % 2,05 |
79,45 77,00 |
4,04 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,220 14:55 |
20,260 19,840 |
+2,69 % 0,53 |
20,140 19,610 |
5,45 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,200 14:57 |
7,135 7,205 |
+2,86 % 0,20 |
7,290 7,000 |
7,38 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
44,050 14:47 |
44,150 43,900 |
+4,01 % 1,70 |
43,900 42,350 |
1,26 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,100 14:22 |
14,000 13,900 |
+4,14 % 0,56 |
13,900 13,540 |
1,90 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,180 14:57 |
19,070 19,100 |
+7,09 % 1,27 |
19,150 17,910 |
12,08 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
132,20 14:56 |
126,20 121,80 |
+10,35 % 12,40 |
121,80 119,60 |
6,47 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,10 14:57 |
67,60 68,60 |
+12,03 % 7,10 |
68,60 56,40 |
38,69 Mio. |