SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,350 21.08.24 |
30,800 31,050 |
+43,15 % 9,45 |
43,300 21,300 |
253,86 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
250,00 21.08.24 |
243,80 245,20 |
+58,13 % 91,90 |
345,40 103,70 |
465,82 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,900 21.08.24 |
17,820 17,820 |
+60,39 % 6,74 |
19,480 11,120 |
322,68 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,230 21.08.24 |
13,115 13,125 |
+61,14 % 5,02 |
14,300 7,630 |
786,74 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,800 21.08.24 |
11,700 11,720 |
+63,66 % 4,59 |
11,800 7,210 |
391,97 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,550 21.08.24 |
25,500 25,500 |
+70,11 % 10,53 |
29,700 12,340 |
397,85 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,50 21.08.24 |
57,10 56,90 |
+171,23 % 36,30 |
68,80 15,64 |
810,49 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,400 21.08.24 |
20,240 20,200 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,085 21.08.24 |
24,345 24,150 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,340 21.08.24 |
30,660 31,280 |
- - |
- - |
- |