SDAX P-IN.
14.501,47- +1,00 % (+143,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:47
14.501,47
+1,00 %
(+143,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
331,00 10:36 |
326,40 323,00 |
+2,48 % 8,00 |
331,00 322,40 |
452 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,440 10:46 |
25,000 24,800 |
+2,58 % 0,64 |
25,520 25,000 |
17,08 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,050 10:43 |
16,760 16,620 |
+2,59 % 0,43 |
17,090 16,760 |
10,14 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,00 10:47 |
77,60 77,00 |
+2,60 % 2,00 |
79,25 77,45 |
1,15 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,800 10:44 |
14,460 14,420 |
+2,64 % 0,38 |
14,800 14,440 |
7,00 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,240 10:45 |
13,950 13,840 |
+2,89 % 0,40 |
14,240 13,950 |
12,84 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
123,40 10:46 |
121,20 119,80 |
+3,01 % 3,60 |
123,40 120,20 |
5,26 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,710 10:40 |
5,585 5,530 |
+3,25 % 0,18 |
5,710 5,585 |
77,13 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,20 10:47 |
62,60 60,80 |
+7,24 % 4,40 |
65,70 62,60 |
29,57 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
- - |
7,160 7,080 |
29,81 Tsd. |