SDAX P-IN.
14.495,30- +0,96 % (+137,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:38
14.495,30
+0,96 %
(+137,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 10:16 |
17,010 16,780 |
+1,91 % 0,32 |
17,180 16,890 |
14,88 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,30 10:11 |
78,30 77,60 |
+2,19 % 1,70 |
79,60 78,30 |
732 | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,740 10:38 |
14,460 14,420 |
+2,22 % 0,32 |
14,740 14,440 |
5,80 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
331,00 10:36 |
326,40 323,00 |
+2,48 % 8,00 |
331,00 322,40 |
452 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,420 10:32 |
25,000 24,800 |
+2,50 % 0,62 |
25,520 25,000 |
14,77 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,040 10:37 |
16,760 16,620 |
+2,53 % 0,42 |
17,090 16,760 |
10,11 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,20 10:26 |
77,60 77,00 |
+2,86 % 2,20 |
79,25 77,45 |
992 | |
|
DEUTZ AG O.N. DE0006305006 |
5,700 10:35 |
5,585 5,530 |
+3,07 % 0,17 |
5,710 5,585 |
76,45 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,20 10:37 |
62,60 60,80 |
+7,24 % 4,40 |
65,70 62,60 |
29,28 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
- - |
7,160 7,080 |
29,81 Tsd. |