SDAX P-IN.
14.431,36- +0,79 % (+113,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:01
14.431,36
+0,79 %
(+113,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,240 16:50 |
11,180 11,200 |
+1,44 % 0,16 |
11,460 11,040 |
11,59 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,20 16:19 |
301,00 299,20 |
+3,21 % 9,40 |
307,80 255,60 |
54,82 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,700 17:02 |
25,900 25,400 |
+3,63 % 0,90 |
26,800 25,000 |
39,55 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,30 16:59 |
81,60 78,70 |
+4,90 % 3,80 |
81,70 77,20 |
15,90 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 16:55 |
18,640 18,500 |
+6,02 % 1,06 |
19,060 15,960 |
33,21 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,660 17:02 |
32,460 32,260 |
+6,04 % 1,86 |
32,940 29,760 |
51,39 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,240 17:01 |
31,000 30,600 |
+6,62 % 1,94 |
30,600 26,180 |
31,33 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,260 17:00 |
1,290 1,270 |
+8,25 % 0,10 |
1,372 1,156 |
23,58 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,40 17:01 |
62,00 61,50 |
+14,29 % 7,80 |
63,80 54,00 |
100,32 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
6,150 17:00 |
6,115 6,030 |
+17,82 % 0,93 |
6,030 4,932 |
45,68 Mio. |