SDAX P-IN.
14.497,65- +0,98 % (+140,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:40
14.497,65
+0,98 %
(+140,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 10:25 |
17,840 17,900 |
+7,67 % 1,28 |
17,940 15,540 |
9,71 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,740 10:29 |
3,745 3,745 |
+7,94 % 0,28 |
3,805 3,470 |
7,62 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+8,59 % 0,45 |
5,750 4,464 |
1,16 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,460 10:13 |
11,360 11,300 |
+8,63 % 0,91 |
11,750 10,500 |
16,74 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,20 10:37 |
62,60 60,80 |
+10,14 % 6,00 |
68,80 56,40 |
126,45 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
331,00 10:36 |
326,40 323,00 |
+10,85 % 32,40 |
323,00 299,00 |
33,86 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,700 10:35 |
5,585 5,530 |
+15,06 % 0,75 |
6,180 5,520 |
98,96 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 10:26 |
31,800 31,020 |
+19,77 % 5,20 |
34,000 26,460 |
40,54 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 10:31 |
7,215 7,200 |
+22,52 % 1,34 |
7,200 5,735 |
21,28 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,400 10:35 |
28,300 28,050 |
+36,21 % 7,55 |
28,200 20,600 |
44,01 Mio. |