SDAX P-IN.
14.500,35- +0,99 % (+142,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:43
14.500,35
+0,99 %
(+142,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
122,40 10:43 |
121,20 119,80 |
+2,86 % 3,40 |
120,80 119,00 |
6,69 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,860 10:42 |
13,820 13,720 |
+3,13 % 0,42 |
13,720 13,440 |
1,80 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,300 10:32 |
19,200 19,200 |
+3,43 % 0,64 |
19,480 18,660 |
6,87 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,060 10:42 |
12,815 12,835 |
+3,82 % 0,48 |
12,880 12,580 |
8,41 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
18,020 10:40 |
17,840 17,900 |
+5,26 % 0,90 |
17,940 17,120 |
1,86 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+5,78 % 0,31 |
5,750 5,332 |
408,21 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,400 10:40 |
28,300 28,050 |
+5,97 % 1,60 |
28,200 26,800 |
10,82 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 10:31 |
7,215 7,200 |
+6,35 % 0,44 |
7,200 6,855 |
5,73 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
331,00 10:36 |
326,40 323,00 |
+7,47 % 23,00 |
323,00 308,00 |
9,31 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,190 10:27 |
19,000 18,870 |
+12,88 % 2,19 |
18,940 17,000 |
11,46 Mio. |