SDAX P-IN.
14.501,47- +1,00 % (+143,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:47
14.501,47
+1,00 %
(+143,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BORUSSIA DORTMUND DE0005493092 |
3,725 10:43 |
3,745 3,745 |
-0,53 % -0,02 |
3,745 3,725 |
22,75 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,000 09:24 |
49,000 49,300 |
-0,61 % -0,30 |
49,000 49,000 |
30 | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,740 10:42 |
17,700 17,860 |
-0,67 % -0,12 |
17,740 17,700 |
500 | |
|
SFC ENERGY AG DE0007568578 |
20,100 10:17 |
20,100 20,250 |
-0,74 % -0,15 |
20,200 20,000 |
1,55 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 10:37 |
97,60 97,30 |
-0,82 % -0,80 |
97,60 96,40 |
1,67 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 10:40 |
6,700 6,680 |
-1,20 % -0,08 |
6,700 6,600 |
817 | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,500 10:45 |
11,880 12,000 |
-4,17 % -0,50 |
11,900 11,060 |
70,24 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
98,30 10:41 |
103,40 103,80 |
-5,30 % -5,50 |
103,40 98,30 |
2,04 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,700 10:11 |
10,400 11,600 |
-7,76 % -0,90 |
10,740 10,220 |
20,79 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
- - |
7,160 7,080 |
29,81 Tsd. |