SDAX P-IN.
14.487,69- +0,91 % (+130,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:28
14.487,69
+0,91 %
(+130,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
32,500 10:24 |
32,880 32,700 |
-0,61 % -0,20 |
33,080 32,500 |
31,19 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,740 09:32 |
17,700 17,860 |
-0,67 % -0,12 |
17,740 17,700 |
11 | |
SFC ENERGY AG DE0007568578 |
20,100 10:17 |
20,100 20,250 |
-0,74 % -0,15 |
20,200 20,000 |
1,55 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,70 10:09 |
62,60 64,20 |
-0,78 % -0,50 |
63,90 62,60 |
525 | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,40 10:19 |
88,70 89,10 |
-0,79 % -0,70 |
88,70 88,20 |
306 | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 10:22 |
97,60 97,30 |
-0,82 % -0,80 |
97,60 96,40 |
1,57 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,440 10:25 |
11,880 12,000 |
-4,67 % -0,56 |
11,900 11,060 |
52,41 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
98,30 10:20 |
103,40 103,80 |
-5,30 % -5,50 |
103,40 98,30 |
1,87 Tsd. | |
TAKKT AG O.N. DE0007446007 |
10,700 10:11 |
10,400 11,600 |
-7,76 % -0,90 |
10,740 10,220 |
20,79 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
- - |
7,160 7,080 |
29,81 Tsd. |