SDAX P-IN.
14.507,81- +1,05 % (+150,24)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:52
14.507,81
+1,05 %
(+150,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
41,750 09:56 |
42,150 41,900 |
-0,36 % -0,15 |
42,150 41,750 |
559 | |
|
1+1 AG INH O.N. DE0005545503 |
15,600 10:45 |
15,600 15,680 |
-0,51 % -0,08 |
15,740 15,580 |
139 | |
|
BORUSSIA DORTMUND DE0005493092 |
3,725 10:43 |
3,745 3,745 |
-0,53 % -0,02 |
3,745 3,725 |
22,75 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 10:37 |
97,60 97,30 |
-0,82 % -0,80 |
97,60 96,40 |
1,67 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,60 10:50 |
62,60 64,20 |
-0,93 % -0,60 |
64,00 62,60 |
1,46 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 10:40 |
6,700 6,680 |
-1,20 % -0,08 |
6,700 6,600 |
817 | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,700 10:53 |
11,880 12,000 |
-2,50 % -0,30 |
11,900 11,060 |
71,38 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
98,30 10:41 |
103,40 103,80 |
-5,30 % -5,50 |
103,40 98,30 |
2,04 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,700 10:11 |
10,400 11,600 |
-7,76 % -0,90 |
10,740 10,220 |
20,79 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
- - |
7,160 7,080 |
29,81 Tsd. |