SDAX P-IN.
14.495,30- +0,96 % (+137,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:38
14.495,30
+0,96 %
(+137,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,420 10:32 |
25,000 24,800 |
-9,34 % -2,62 |
28,620 24,800 |
92,77 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,720 10:38 |
5,720 5,660 |
-10,06 % -0,64 |
6,390 5,600 |
4,50 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 10:37 |
24,600 24,750 |
-11,09 % -3,10 |
27,850 24,550 |
14,84 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,750 09:56 |
42,150 41,900 |
-11,45 % -5,40 |
47,250 41,900 |
3,93 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,100 10:34 |
13,950 13,840 |
-11,71 % -1,87 |
15,810 13,840 |
19,58 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,040 09:34 |
4,995 4,990 |
-12,04 % -0,69 |
5,640 4,990 |
10,65 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,050 10:35 |
12,030 11,940 |
-12,68 % -1,75 |
14,080 11,940 |
69,90 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,712 10:21 |
2,682 2,696 |
-14,29 % -0,45 |
3,200 2,696 |
17,53 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,580 10:37 |
15,300 15,340 |
-38,13 % -9,60 |
25,300 15,340 |
111,62 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,500 10:39 |
11,880 12,000 |
-46,14 % -9,85 |
22,700 12,000 |
23,48 Mio. |