SDAX P-IN.
14.497,65- +0,98 % (+140,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:40
14.497,65
+0,98 %
(+140,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,80 10:39 |
62,60 64,20 |
-0,62 % -0,40 |
63,90 62,60 |
666 | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,740 09:32 |
17,700 17,860 |
-0,67 % -0,12 |
17,740 17,700 |
11 | |
SFC ENERGY AG DE0007568578 |
20,100 10:17 |
20,100 20,250 |
-0,74 % -0,15 |
20,200 20,000 |
1,55 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,40 10:19 |
88,70 89,10 |
-0,79 % -0,70 |
88,70 88,20 |
306 | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 10:37 |
97,60 97,30 |
-0,82 % -0,80 |
97,60 96,40 |
1,67 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 10:40 |
6,700 6,680 |
-1,20 % -0,08 |
6,700 6,600 |
817 | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,580 10:40 |
11,880 12,000 |
-3,50 % -0,42 |
11,900 11,060 |
67,66 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
98,50 10:32 |
103,40 103,80 |
-5,11 % -5,30 |
103,40 98,30 |
1,87 Tsd. | |
TAKKT AG O.N. DE0007446007 |
10,700 10:11 |
10,400 11,600 |
-7,76 % -0,90 |
10,740 10,220 |
20,79 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
- - |
7,160 7,080 |
29,81 Tsd. |