SDAX P-IN.
14.515,01- +1,10 % (+157,44)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 11:00
14.515,01
+1,10 %
(+157,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DRAEGERWERK VZO O.N. DE0005550636 |
49,600 10:42 |
49,150 49,650 |
-5,70 % -3,00 |
52,600 49,650 |
2,32 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,750 09:56 |
42,150 41,900 |
-6,18 % -2,75 |
44,500 41,900 |
692,10 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,780 10:57 |
24,590 24,670 |
-6,19 % -1,64 |
26,990 24,670 |
33,05 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,212 10:59 |
1,194 1,198 |
-6,77 % -0,09 |
1,300 1,198 |
3,65 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,340 11:00 |
25,000 24,800 |
-6,77 % -1,84 |
27,180 24,800 |
19,77 Mio. | |
AMADEUS FIRE AG DE0005093108 |
98,60 10:57 |
103,40 103,80 |
-7,16 % -7,60 |
106,20 103,80 |
1,68 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,120 10:46 |
17,010 16,780 |
-7,81 % -1,45 |
18,570 16,780 |
6,68 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,050 10:55 |
12,030 11,940 |
-8,30 % -1,09 |
13,180 11,940 |
18,17 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,110 10:54 |
16,760 16,620 |
-8,70 % -1,63 |
18,740 16,620 |
15,21 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,820 10:55 |
11,880 12,000 |
-27,22 % -4,42 |
16,240 12,000 |
14,00 Mio. |