SDAX P-IN.
14.499,64- +0,99 % (+142,07)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:49
14.499,64
+0,99 %
(+142,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SALZGITTER AG O.N. DE0006202005 |
17,050 10:43 |
16,760 16,620 |
-42,63 % -12,67 |
31,500 16,620 |
500,21 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,275 10:34 |
4,210 4,205 |
-45,61 % -3,59 |
8,035 4,195 |
225,46 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,465 10:46 |
9,280 9,355 |
-58,78 % -13,50 |
23,060 9,065 |
558,71 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,120 10:46 |
17,010 16,780 |
-58,80 % -24,43 |
44,920 16,530 |
707,27 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,580 10:47 |
15,300 15,340 |
-67,19 % -31,90 |
47,600 15,340 |
692,52 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,560 10:47 |
11,880 12,000 |
-69,86 % -26,79 |
38,450 12,000 |
152,30 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,440 10:46 |
25,000 24,800 |
-71,72 % -64,51 |
90,900 24,800 |
2,42 Mrd. | |
DOUGLAS AG DE000BEAU7Y1 |
19,150 10:47 |
19,000 18,870 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,695 10:47 |
24,590 24,670 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,580 10:45 |
31,800 31,020 |
- - |
- - |
- |