SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GFT TECHNOLOGIES SE DE0005800601 |
21,550 21.08.24 |
21,100 21,100 |
+2,13 % 0,45 |
21,550 21,050 |
23,17 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,900 21.08.24 |
16,720 16,540 |
+2,18 % 0,36 |
16,900 16,590 |
47,61 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,130 21.08.24 |
5,040 4,980 |
+3,01 % 0,15 |
5,160 5,010 |
37,90 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,018 21.08.24 |
0,981 0,986 |
+3,25 % 0,03 |
1,020 0,981 |
222,72 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,060 21.08.24 |
12,720 12,620 |
+3,49 % 0,44 |
13,420 12,720 |
33,86 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,75 21.08.24 |
62,80 62,45 |
+3,68 % 2,30 |
65,10 62,80 |
47,30 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,085 21.08.24 |
24,345 24,150 |
+3,87 % 0,94 |
25,150 24,160 |
249,06 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,920 21.08.24 |
15,200 15,140 |
+5,15 % 0,78 |
15,980 15,200 |
106,55 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,700 21.08.24 |
10,000 9,970 |
+7,32 % 0,73 |
11,060 10,000 |
62,21 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,700 21.08.24 |
20,250 20,200 |
+7,43 % 1,50 |
21,800 20,250 |
78,05 Tsd. |