SDAX P-IN.
14.539,08- +0,37 % (+54,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:16
14.539,08
+0,37 %
(+54,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,400 09:12 |
27,200 27,050 |
+5,18 % 1,35 |
27,050 25,400 |
8,91 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,410 09:10 |
18,200 18,130 |
+5,50 % 0,96 |
18,130 17,090 |
6,26 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,240 09:14 |
27,320 27,060 |
+5,58 % 1,44 |
27,060 25,800 |
22,20 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,100 09:14 |
21,100 21,000 |
+5,71 % 1,14 |
21,000 19,280 |
4,35 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,080 09:06 |
6,090 6,050 |
+6,02 % 0,35 |
6,350 5,735 |
5,28 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,750 03.07.24 |
4,601 4,673 |
+6,41 % 0,29 |
4,942 4,464 |
244,85 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,820 09:11 |
9,770 9,710 |
+6,80 % 0,63 |
9,710 9,065 |
7,01 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,250 09:00 |
35,250 34,950 |
+9,81 % 3,15 |
34,950 32,100 |
6,97 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,580 09:02 |
5,515 5,585 |
+10,17 % 0,52 |
5,585 5,055 |
8,45 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,500 09:13 |
24,450 24,500 |
+17,79 % 3,70 |
24,500 20,650 |
11,32 Mio. |