SDAX P-IN.
14.255,76- -0,24 % (-34,94)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 11:43
14.255,76
-0,24 %
(-34,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MEDIOS AG O.N. DE000A1MMCC8 |
17,520 11:16 |
17,460 17,700 |
+1,74 % 0,30 |
17,960 17,220 |
1,86 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,730 11:29 |
5,690 5,730 |
+1,78 % 0,10 |
5,760 5,630 |
1,00 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,180 11:42 |
20,260 19,840 |
+2,49 % 0,49 |
20,140 19,610 |
5,45 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,215 11:42 |
13,230 13,260 |
+2,60 % 0,34 |
13,260 12,835 |
14,23 Mio. | |
NAGARRO SE DE000A3H2200 |
79,40 11:31 |
79,10 79,20 |
+2,72 % 2,10 |
79,45 77,00 |
4,04 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,980 11:27 |
14,000 13,900 |
+3,25 % 0,44 |
13,900 13,540 |
1,90 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
44,200 11:42 |
44,150 43,900 |
+4,37 % 1,85 |
43,900 42,350 |
1,26 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,220 11:41 |
19,070 19,100 |
+7,31 % 1,31 |
19,150 17,910 |
12,08 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
128,80 11:43 |
126,20 121,80 |
+7,51 % 9,00 |
121,80 119,60 |
6,47 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,20 11:40 |
67,60 68,60 |
+13,90 % 8,20 |
68,60 56,40 |
38,69 Mio. |