SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 17:35 |
17,980 17,280 |
+2,20 % 0,38 |
17,980 17,320 |
15,41 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,850 17:35 |
43,100 42,900 |
+2,21 % 0,95 |
44,650 43,100 |
53,69 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,740 17:35 |
19,500 19,280 |
+2,39 % 0,46 |
20,250 19,500 |
49,46 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,615 17:35 |
3,555 3,530 |
+2,41 % 0,09 |
3,620 3,545 |
125,01 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,00 17:35 |
62,00 61,50 |
+2,44 % 1,50 |
63,80 61,00 |
89,18 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
6,180 17:35 |
6,115 6,030 |
+2,49 % 0,15 |
6,255 6,035 |
662,97 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 17:35 |
81,60 78,70 |
+2,92 % 2,30 |
81,60 81,00 |
7,31 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,265 17:35 |
25,870 25,275 |
+3,92 % 0,99 |
26,285 25,405 |
169,86 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,350 17:37 |
6,300 6,085 |
+4,35 % 0,27 |
6,385 6,160 |
134,94 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,900 17:35 |
32,900 32,400 |
+7,72 % 2,50 |
35,200 32,850 |
67,26 Tsd. |