SDAX P-IN.
14.358,19- -1,01 % (-146,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:36
14.358,19
-1,01 %
(-146,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,300 17:35 |
11,150 11,220 |
+41,07 % 3,29 |
11,790 7,185 |
398,28 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 17:35 |
19,240 19,040 |
+44,47 % 5,91 |
19,480 11,120 |
325,96 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 17:35 |
34,000 33,900 |
+50,00 % 11,20 |
43,300 21,300 |
246,34 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,680 17:35 |
15,900 15,760 |
+54,94 % 5,56 |
19,440 10,040 |
297,02 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
323,00 17:35 |
316,00 321,60 |
+78,95 % 142,50 |
339,20 103,70 |
473,79 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 17:35 |
25,450 25,600 |
+84,00 % 11,71 |
29,700 12,340 |
382,30 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,80 17:35 |
62,50 56,40 |
+150,72 % 36,55 |
68,80 15,64 |
713,33 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,870 17:35 |
19,050 18,940 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,670 17:35 |
25,180 25,110 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 17:35 |
31,000 33,040 |
- - |
- - |
- |