SDAX P-IN.
14.485,09- +0,92 % (+131,41)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:13
14.485,09
+0,92 %
(+131,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,00 17:12 |
83,00 82,50 |
-0,61 % -0,50 |
83,20 80,90 |
5,63 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,450 16:59 |
48,400 48,750 |
-0,62 % -0,30 |
48,800 48,300 |
1,74 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 17:03 |
36,050 36,000 |
-0,83 % -0,30 |
36,250 35,400 |
13,41 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 17:09 |
1,240 1,254 |
-1,12 % -0,01 |
1,268 1,222 |
501,79 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 17:13 |
640,00 638,00 |
-1,25 % -8,00 |
642,00 628,00 |
354 | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,710 17:12 |
26,075 26,040 |
-1,27 % -0,33 |
26,265 25,280 |
114,38 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,300 17:12 |
18,680 18,640 |
-1,82 % -0,34 |
18,840 18,300 |
38,97 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,680 17:10 |
30,900 31,340 |
-2,11 % -0,66 |
31,160 29,960 |
40,26 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,30 17:10 |
62,80 62,00 |
-4,35 % -2,70 |
63,10 58,80 |
51,17 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,725 17:14 |
5,735 6,085 |
-5,92 % -0,36 |
5,790 5,600 |
2,23 Mio. |