SDAX P-IN.
14.457,24- -0,37 % (-53,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:54
14.457,24
-0,37 %
(-53,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,370 10:52 |
17,620 17,440 |
-5,96 % -1,10 |
18,470 16,780 |
8,18 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,700 10:38 |
50,000 49,000 |
-6,17 % -3,20 |
51,900 49,000 |
1,61 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
99,60 10:53 |
94,30 98,00 |
-6,21 % -6,60 |
106,20 98,00 |
2,33 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,660 10:51 |
24,920 24,680 |
-6,80 % -1,80 |
26,460 24,680 |
18,50 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,680 10:48 |
16,910 16,920 |
-7,28 % -1,31 |
17,990 16,620 |
14,81 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,875 10:54 |
24,825 24,835 |
-7,84 % -2,12 |
26,990 24,670 |
29,11 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 10:54 |
12,010 12,000 |
-8,95 % -1,18 |
13,180 11,940 |
18,45 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,840 10:46 |
45,120 45,080 |
-9,71 % -4,82 |
49,660 44,560 |
16,94 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,500 10:49 |
9,650 9,610 |
-16,67 % -1,90 |
11,600 9,610 |
1,45 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,480 10:50 |
10,240 11,000 |
-28,61 % -4,20 |
14,680 11,000 |
10,58 Mio. |